Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,322.75 +177.96 (+0.27%) CMC Crypto 200
1,375.35 -42.52 (-3.00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20375.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 1 | 2024-06-18 | - | - | - | - | - |
| 2.40 | -0.86 | -26.38% | 1 | 1 | 2024-06-20 | - | - | - | - | - |
| 3.09 | +0.27 | +9.57% | 21 | 21 | 2024-06-21 | - | - | - | - | - |
| 6.55 | 0.00 | - | 11 | 21 | 2024-06-24 | - | - | - | - | - |
| 4.02 | 0.00 | - | 3 | 3 | 2024-06-26 | - | - | - | - | - |
| 17.17 | +12.96 | +307.84% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 38.54 | +25.14 | +187.61% | 1 | 12 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.